

                      DHAKA STOCK EXCHANGE LTD.







                  TODAY'S SHARE MARKET : 2008-06-16
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2579.61441        16.25120     .6339796
DSE - 20 INDEX (DS20)           2537.60890         2.42179     .0955270
DSE GENERAL INDEX (DGEN)        3040.79173        20.53719     .6799820


All Category

    ISSUES ADVANCED                 :                    129
    ISSUES DECLINED                 :                     87
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    227


A Category

    ISSUES ADVANCED                 :                     90
    ISSUES DECLINED                 :                     51
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    142


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     26
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  58693
    B. VOLUME(Nos.)                 :               18566872
    C. VALUE(Tk)                    :          2421353155.50


MARKET CAPITALISATION

    EQUITY                          :        699196286299.85
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        875101222799.85








                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-16
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1598.00  1606.00  1457.00  1542.75   -1.46   124     7150   109.165
1STICB      9001.00  9001.00  8850.00  8893.25   -1.36    23      180    16.029
2NDICB      3800.00  3850.00  3722.00  3808.25   -1.54     8       85     3.237
3RDICB      1803.00  1950.00  1803.00  1836.75   -2.59    30      320     5.842
4THICB      1850.00  1950.00  1820.00  1908.50    -.30    12      170     3.245
5THICB      2310.00  2650.00  2303.00  2620.75    5.77    46      670    16.619
6THICB       980.00  1037.00   925.50  1021.75    2.58   163     3340    32.779
7THICB      1630.00  1720.00  1617.00  1665.75   -3.32    23     1400    23.260
8THICB       971.00  1037.00   956.00  1012.75    3.44    51     2900    28.799
ABBANK      1419.00  1419.00  1381.00  1406.25     .55  1709    33460   467.919
ACI          296.00   296.00   285.00   290.00   -1.72   915   118700   343.590
AFTABAUTO    411.00   439.75   411.00   436.75    1.04   421    14280    61.117
AGNISYSL      48.00    48.00    46.40    47.20    -.21   116    94500    44.518
AIMS1STMF     20.00    21.97    18.31    21.13    5.70  2306  8605000  1661.425
ALARABANK    506.00   514.00   475.00   487.00   -4.18   591    73150   358.941
AMBEEPHA     142.00   142.00   120.00   132.50   -6.42    83    10600    13.854
AMCL(PRAN)  1055.00  1120.00  1050.00  1095.25    -.36   325     7290    78.099
APEXADELFT  3551.00  3610.00  3540.00  3567.50   -2.24   183     4640   165.455
APEXFOODS   1280.00  1310.00  1275.00  1303.00     .28   149     2225    28.777
APEXSPINN    667.00   667.00   601.00   609.50   -8.44   139     6160    38.777
APEXTANRY   1332.00  1365.00  1320.00  1357.00     .55   865    29740   398.888
APEXWEAV     160.00   160.00   155.00   156.75   -1.41    44     3750     5.879
ARAMIT       210.00   224.90   204.00   220.10    4.26   233    25900    55.453
ASIAPACINS   233.00   268.00   216.00   255.25    7.58   277    30150    73.853
ATLASBANG    388.00   393.90   385.20   389.60    -.02   218    24150    93.994
BANGAS       492.00   492.00   490.00   490.75   -6.61     6      105      .515
BANKASIA     416.25   426.00   416.25   422.25    -.64    42     4200    17.785
BATASHOE     321.00   329.40   308.00   317.60   -3.11   292    38200   121.428
BATBC        153.00   159.80   151.20   157.80    2.06   949   123050   189.393
BDCOM         28.30    28.70    27.80    28.40     .00   195   158500    44.863
BDLAMPS     1180.00  1200.00  1150.00  1192.50     .08    94     1905    22.345
BDONLINE      57.60    59.70    57.20    59.00    1.37   260   222500   129.830
BERGERPBL    290.00   298.00   281.50   291.50    -.85   118    11600    33.360
BEXIMCO       76.00    79.00    70.00    78.50    4.52  1302   534400   403.255
BEXTEX        15.70    16.10    15.60    15.90     .63   399   342800    54.401
BGIC         699.00   730.00   661.00   721.50    2.63   605    17710   121.648
BIFC         346.00   374.00   331.00   362.00    3.57   306    36400   126.694
BOC          260.00   262.00   252.80   260.80    1.20   280    28900    74.573
BRACBANK    1089.00  1089.00  1055.00  1080.00     .88   486    34050   365.184
BSC         3100.00  3150.00  3090.00  3119.50   -2.51     9       70     2.184
BXPHARMA      96.00    97.30    92.50    96.90    1.46  3062  1160600  1105.891
BXSYNTH      163.50   163.50   150.25   156.00     .97   249    20880    32.267
CENTRALINS   392.00   428.00   390.00   422.75    4.70   177     6700    27.214
CITYBANK     610.00   622.00   607.00   619.00    1.01   292     6930    42.552
CONFIDCEM    470.00   475.00   440.00   471.75     .53   296    18800    87.181
DAFODILCOM    24.00    24.00    22.60    23.30    1.30   183   214000    49.848
DELTASPINN   218.00   230.00   211.00   228.00   -4.40   228    18700    41.731
DESCO        969.00   977.00   960.00   964.25    -.05   241    20200   195.002
DHAKABANK    482.00   495.00   481.25   489.75    -.50   126     9800    47.626
DUTCHBANGL  3600.00  3684.00  3600.00  3639.50     .26    80     4750   173.327
EASTERNINS   460.00   495.00   460.00   470.75   -3.92     3       80      .377
EASTLAND    1100.00  1199.00  1076.00  1177.25    4.83   447    16140   180.621
EASTRNLUB    540.00   540.00   535.00   536.60   -3.22     3      150      .805
EBL          914.00   915.00   883.00   906.00     .44   192     8960    80.967
ECABLES      810.00   820.00   802.00   807.50    -.03   201     6720    54.445
EHL          297.00   297.00   277.00   294.50    3.42   846    63300   182.704
FAREASTLIF  3775.00  3890.00  3775.00  3875.00    1.04    40     2100    80.651
FEDERALINS   400.00   455.00   400.00   440.50    4.44    65     4850    20.831
FLEASEINT    430.25   459.00   423.00   450.25    2.67   146    11750    51.670
GEMINISEA    570.00   599.75   570.00   585.00     .86    15      210     1.229
GLAXOSMITH   240.00   242.00   239.00   240.90    -.70    45     3750     9.033
GQBALLPEN    148.00   152.80   142.00   149.80    1.21   111    12800    18.826
GRAMEEN1     148.00   159.00   140.00   156.20    3.30   699   504500   736.562
GREENDELT   2110.00  2250.00  2051.00  2236.25     .29   236     5500   119.764
HEIDELBCEM  1451.00  1468.00  1443.00  1462.75    -.47   367     6990   101.654
IBNSINA     1183.00  1200.00  1182.00  1194.00    -.22    24      490     5.847
ICB         3481.00  3700.00  3480.00  3592.00    1.65    15      850    30.534
ICB1STNRB    532.00   574.00   525.00   563.75    2.22   151    12000    64.922
ICBAMCL1ST   685.00   685.00   625.25   657.75    1.34   113     8100    52.216
ICBISLAMIC   475.50   490.00   473.00   485.25    -.25    75     7450    35.728
IDLC        2220.00  2509.00  2204.00  2466.75    7.83   318     9480   219.811
IFIC        1413.00  1450.00  1386.25  1424.00     .08  1929    33205   467.038
IMAMBUTTON   150.00   150.00   149.00   149.50   -3.39     3      150      .225
INTECH        26.20    26.50    25.00    26.30     .76   200   183000    47.571
IPDC         505.00   569.00   484.00   559.25   10.25   540    45400   234.680
ISLAMIBANK  6299.00  6299.00  6182.00  6226.50    -.06   667     3750   233.153
ISLAMICFIN   353.50   375.75   350.00   371.50    1.78   288    27850   100.339
ISNLTD        31.00    31.40    30.50    31.30     .32   100   109500    33.924
JAMUNABANK   303.50   308.50   300.50   303.75    -.89   167    15700    47.732
KARNAPHULI   420.00   469.50   410.00   464.25    8.02   262    11420    49.170
KEYACOSMET    72.50    73.90    70.90    73.30     .27   677   494000   357.086
KEYADETERG    44.20    45.20    43.30    44.90     .22   206   146500    64.963
KOHINOOR     700.00   700.00   700.00   700.00     .00     1       50      .350
LANKABAFIN   166.00   179.40   161.10   178.20    6.13   764   568000   960.543
LIBRAINFU   1380.00  1400.00  1380.00  1391.25    1.92     3      140     1.948
MEGHNACEM    613.00   640.00   609.00   638.25    1.67    94     7450    46.757
MEGHNALIFE  2301.00  2520.00  2300.00  2453.75    1.31    62     3700    88.590
MERCANBANK   320.25   326.75   319.00   321.50    -.61   161    15400    49.754
MERCINS      243.00   268.00   225.00   260.75    9.90   177    15600    37.719
METROSPIN     34.80    34.80    30.80    32.90    1.54    49    47500    15.451
MIDASFIN     430.00   500.00   430.00   498.25    5.61   274    23700   113.968
MIRACLEIND    33.20    34.50    31.60    34.00    1.49   168   148000    49.098
MITHUNKNIT   185.00   192.75   183.00   187.25   -1.44    72     4380     8.189
MONNOCERA    376.00   389.75   375.25   379.75     .79    12      570     2.165
MTBL         425.75   435.00   424.00   431.25   -1.31   215    22750    97.560
NATLIFEINS  5510.00  5589.00  5279.00  5398.75   -2.83   217     2405   129.244
NBL          965.00   975.00   955.25   970.00     .93   275    11480   110.771
NCCBANK      457.50   457.50   442.25   453.25     .44  1167   130300   585.364
NTC         1530.00  1550.00  1530.00  1541.75     .32    28      405     6.231
NTLTUBES    2321.00  2519.00  2321.00  2505.00    4.80   396     8860   216.869
OLYMPIC      444.00   444.00   405.25   422.00     .00    38     3050    12.891
ONEBANKLTD   454.00   454.00   439.00   440.00    -.78   199    20550    90.843
PADMAOIL    1835.00  2004.00  1810.00  1992.00    6.49   243    25500   492.541
PHARMAID    3100.00  3100.00  3100.00  3100.00   -1.16     1       30      .930
PHENIXINS    502.00   573.00   495.25   568.25    7.98   223     9300    49.338
PIONEERINS   635.25   670.00   585.00   646.25   -5.72    39     3000    19.359
PLFSL        415.50   436.25   402.75   433.50    2.78   255    22200    92.812
POPULARLIF  4050.00  4195.00  4050.00  4156.50    1.76     5      250    10.392
POWERGRID    588.00   590.00   583.25   586.00    -.63   258    22650   132.800
PRAGATIINS  1181.00  1286.00  1181.00  1243.50    2.13   148     4750    58.209
PRAGATILIF  2150.00  2150.00  1985.00  2104.50     .95    55     3050    62.791
PREMIERLEA   255.00   284.50   255.00   279.00    4.59   209    16750    45.191
PRIMEBANK    625.00   640.00   624.00   639.25     .19   177    20950   132.883
PRIMEFIN    1100.00  1200.00  1100.00  1191.25    3.79   225    16200   184.931
PRIMETEX     151.75   154.75   147.50   151.50    -.16    90    10350    15.587
PUBALIBANK   860.00   899.00   860.00   870.25    3.32   617    11020    95.891
PURABIGEN    235.00   235.00   210.00   219.75   -8.72    13     1150     2.529
QSMDRYCELL    42.00    43.90    40.00    43.30    2.12   264   208000    86.436
RANFOUNDRY    68.40    68.40    64.00    66.70   -2.19   174   134000    87.947
RECKITTBEN   457.00   480.00   457.00   467.80   -5.16     7      550     2.573
RELIANCINS  1070.00  1220.00  1069.00  1180.25    2.89    48     3200    36.699
RENATA      7600.00  7689.00  7600.00  7625.00     .08    19      125     9.531
RUPALIINS    904.00   959.00   876.25   943.25     .80    75     2100    19.106
SAIHAMTEX    150.00   153.50   149.00   151.00    1.51     9      620      .936
SALAMCRST    380.00   423.00   365.00   418.25   10.21  1299   157200   610.307
SANDHANINS  2451.00  2460.00  2370.00  2413.00   -3.14    33     1900    45.999
SHAHJABANK   363.00   365.00   351.00   363.75   -1.08  2345   257950   926.641
SINGERBD    2052.00  2079.00  2041.25  2065.25    -.31   212     2405    49.563
SONARGAON    200.00   226.00   200.00   224.75   12.23    65     5450    11.977
SOUTHEASTB   428.00   433.00   425.00   430.00    -.05   275    33500   143.925
SQUARETEXT   128.40   128.60   124.30   126.30   -1.40   949   164150   207.540
SQURPHARMA  5250.00  5298.00  5162.00  5190.00    -.31  2509    19305  1002.560
STANCERAM    155.25   155.25   155.25   155.25   -7.58     2      150      .233
STANDBANKL   291.25   296.75   287.25   290.50   -1.02   706    70450   205.575
SUMITPOWER   675.00   690.00   671.00   679.75     .96   581    52050   353.363
ULC          880.00   940.00   855.25   931.25    4.10   481    19060   169.018
UNITEDINS   1220.00  1239.00  1215.00  1222.50   -2.47     8       90     1.100
USMANIAGL   3156.25  3240.00  3155.75  3195.00    -.19    75      880    28.196
UTTARABANK  2800.00  2810.00  2781.00  2794.75    -.27   661     9445   264.180
UTTARAFIN    772.00   820.00   760.00   813.75    1.11   227    16150   126.902
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       46436 16252475 19735.472



"A Group" Scrips traded in Public Market =  140


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     329.00   340.00   310.00   336.75    4.82   268    21550    69.665
BDAUTOCA     175.00   180.00   175.00   177.00     .71    12      440      .780
DULAMIACOT    64.25    64.25    60.50    63.00   -2.32     3       70      .044
FUWANGCER    140.75   149.50   140.00   144.25     .00    55     6000     8.626
FUWANGFOOD    25.00    26.20    24.40    25.90    1.17   366   343500    87.314
GLOBALINS    250.00   278.00   240.00   266.50    4.92   173    16800    42.701
HRTEX        139.75   141.00   139.75   140.25    -.17    11      650      .912
KAY&QUE      395.25   403.00   370.00   396.00    -.12    61     3850    14.872
MONNOFABR     88.00    89.50    86.00    87.25   -2.24    29     2750     2.407
NITOLINS     346.00   394.00   345.00   378.50    4.41   127    13500    48.901
RENWICKJA    450.00   450.00   400.00   429.25   -6.02    20      370     1.588
SINOBANGLA    44.00    44.00    42.10    43.00   -1.82    21    14500     6.243
SONARBAINS   165.00   175.00   152.00   173.25    4.05    76     7250    12.139
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1222   431230   296.189



"B Group" Scrips traded in Public Market =   13


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   530.00   532.75   525.00   528.25     .85   783    87450   463.070
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         783    87450   463.070



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    353.00   374.50   336.50   371.25    4.13   161    13950    49.118
CONTININS    223.00   248.00   210.00   237.50    4.74   273    23850    54.124
DBH         1535.25  1564.00  1501.00  1553.00    -.48   191    11500   176.506
FIDELASSET   320.00   336.75   317.00   333.75    3.40   200    18850    61.415
IBBLPBOND    981.00   998.00   972.00   979.75    -.70   577     7945    77.849
ILFSL        953.00  1005.00   953.00   998.00    2.56   192    14850   144.577
JAMUNAOIL    208.20   212.00   206.10   208.60    -.23   573    88300   184.796
MPETROLEUM   205.10   205.30   202.10   202.60   -1.12   701   109500   222.735
PARAMOUNT    171.00   183.75   169.00   183.00    5.93   142    14600    26.031
PHOENIXFIN   517.00   520.00   482.00   516.00    4.08   336    29050   145.670
PREMIERBAN   256.25   261.75   255.00   259.25    -.09   395    36400    93.950
TRUSTBANK    622.00   633.75   618.00   626.00     .00   293    20850   130.126
UNIONCAP     110.10   123.00   103.60   120.10    7.32   730   542500   593.149
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4764   932145  1960.045



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     4.80     4.90   -2.00     3     2500      .124
ALLTEX        84.00    86.25    84.00    84.75     .29    31     3150     2.670
ANWARGALV    118.00   118.00   114.00   117.50    -.63    14     2200     2.586
ARAMITCEM    217.25   230.00   217.00   219.75   -1.45    33     2400     5.253
ASHRAFTEX      9.80     9.90     9.60     9.70     .00    34    14900     1.447
AZIZPIPES    210.00   210.00   205.00   208.50    -.83    25      875     1.823
BCIL          55.00    55.00    55.00    55.00    2.80     8     1980     1.089
BDDYE         36.00    36.00    34.00    34.50   -6.12     2       60      .021
BDTHAI       133.00   141.00   133.00   137.25   -4.02    14      720      .989
BDWELDING     21.30    22.10    21.30    21.60     .46    21    18000     3.901
BEACHHATCH     5.60     5.80     5.50     5.60     .00    38    51000     2.861
BENGALBISC    61.25    62.25    61.25    62.00   -3.50     2      220      .137
BIONICFOOD     4.80     4.80     4.70     4.70   -2.08    26    40500     1.921
BXFISHERY     32.00    32.00    30.50    30.75   -3.14    33     3720     1.156
CITYGENINS   160.00   174.00   152.00   167.75    2.44    91     9050    14.641
CTGVEG        38.75    38.75    38.75    38.75   -3.72     1      100      .039
DELTALIFE  15589.00 15630.25 15390.00 15587.25    3.66    52      320    49.743
DHAKAFISH     64.25    64.25    64.25    64.25   -5.51     1       50      .032
EXCELSHOE     52.50    53.25    50.50    52.00    -.47    94    17700     9.172
FINEFOODS      8.00     8.30     7.80     7.90     .00    22    22000     1.752
GACHIHATA     22.00    22.00    22.00    22.00     .00     2      700      .154
GULFOODS      47.75    50.00    47.75    48.25    -.51     4      200      .097
JANATAINS    410.00   411.00   410.00   410.00   -4.65     4      220      .902
LEGACYFOOT    20.00    21.00    20.00    20.60    1.47    71    72500    14.826
LEXCO        217.25   217.25   217.25   217.25     .46     5      100      .217
MAQENTER      18.25    18.25    18.00    18.00   -1.36     3      400      .073
MAQPAPER      20.50    20.50    19.00    19.25    1.31     3      420      .082
MEGCONMILK    10.30    10.60    10.20    10.40     .00    15    14500     1.512
MEGHNAPET      4.30     4.30     4.30     4.30    4.87     3     4000      .172
MEGHNASHRM    28.00    28.00    27.50    27.75   -1.76    14     4360     1.214
MHOSSAIN      15.50    16.25    15.50    15.75   -1.56     4      850      .136
MITATEX       48.50    51.00    48.50    49.75    -.99     2      180      .090
MODERNCEM      5.90     6.00     5.80     5.80   -1.69    41    48500     2.850
MONAFOOD      40.25    43.00    40.00    40.25   -6.39    20     3550     1.437
NILOYCEM     160.00   160.00   155.00   155.50   -2.96    34     3300     5.147
NORTHERN      18.00    18.00    16.60    17.10   -6.55     5     1000      .172
ORIONINFU    172.25   174.00   169.00   170.75   -1.15   188    14140    24.211
PADMACEM       4.80     5.00     4.80     4.80     .00    32    54500     2.632
PEOPLESINS   890.00   950.00   844.00   903.50    1.51   233     5320    47.102
PERFUMCHM     52.75    54.75    50.00    52.00   -5.45    13     1350      .703
PHARMACO     122.00   122.00   118.00   119.50   -4.59     7      700      .837
PRIMEINSUR   310.00   339.00   291.00   329.75    2.64    86     6500    20.374
PRIMELIFE   1440.00  1523.00  1400.25  1497.50    2.79    32     2000    29.560
PROGRESLIF   930.00   942.00   880.00   916.50   -7.14    54     3850    35.298
RAHIMAFOOD    43.00    43.50    42.00    42.50   -4.49     4      300      .128
ROSEHEAVEN     5.80     6.00     5.80     5.90   -1.66    15    24000     1.426
SAJIBKNIT     24.50    24.75    24.50    24.50   -5.76     2      250      .061
SALEHCARPT     2.80     2.80     2.70     2.70   -3.57    12    16000      .439
SAMATALETH    70.50    70.50    65.00    69.50   -1.76     9     1100      .766
SHINEPUKUR    33.50    33.75    32.75    33.50     .75   116    42650    14.146
SHYAMPSUG     14.20    14.20    14.00    14.00   -2.09    11     6400      .901
SOCIALINV    422.00   449.00   420.00   437.25     .86   780    69150   299.062
TALLUSPIN     68.25    68.25    68.25    68.25   -2.50     1       50      .034
TBL          380.00   380.00   380.00   380.00     .52     1       10      .038
TRIPTI        65.00    65.00    62.50    63.25   -7.32    12     1450      .919
WATACHEM     181.00   181.00   181.00   181.00   -2.16     1       20      .036
WONDERTOYS    50.00    52.00    50.00    50.00    -.49     5     1100      .552
ZEALBANGLA    20.00    20.00    19.30    19.80   -1.49    18     4700      .932
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2407   601765   610.592



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                      55612  18305065 23065.373



Total number of scrips traded in Public Market = 225









                    PRICES IN SPOT TRANSACTIONS : 2008-06-16
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

EXIMBANK     451.50   458.50   446.50   451.50    -.11  1944   206800   935.454
NPOLYMAR    1930.00  1930.00  1855.00  1914.00    -.16    47      750    14.332
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1991   207550   949.785



Total number of scrips traded in Spot Market =   2









                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-16
               ==================================================



Total number of BONDs traded in Spot Market =   0









                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-16
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1500.00      1500.00         1          12            .180
7THICB          1600.00      1600.00         2          36            .576
ACI              285.00       280.00         4          60            .169
AFTABAUTO        475.00       402.00         3           6            .026
AGNISYSL          46.50        45.00         3         540            .249
AIMS1STMF         21.50        18.00         4        3000            .603
ALARABANK        500.00       482.25         3          70            .347
AMCL(PRAN)      1058.75      1052.00         2           2            .021
APEXTANRY       1310.00      1225.00         4          20            .254
ATLASBANG        420.00       362.00        10         179            .690
BANKASIA         449.00       390.00         3          14            .056
BATASHOE         310.00       305.00         2          68            .209
BATBC            160.00       150.00         3          27            .041
BDCOM             28.30        26.90         2         600            .168
BDFINANCE        374.00       321.25         8          95            .328
BDONLINE          60.00        56.00         4         263            .153
BEXIMCO           76.00        68.00        16         485            .346
BEXTEX            17.30        14.50         8         790            .124
BGIC             655.00       650.00         4          12            .078
BIFC             366.00       315.00        35         393           1.328
BOC              250.00       250.00         1          10            .025
BRACBANK        1154.00       995.00        90         982          10.275
BXPHARMA         105.00        86.00        38         598            .546
BXSYNTH          160.00       138.00        14          33            .049
CITYBANK         660.00       579.75         8          12            .077
CONFIDCEM        470.00       430.00         5          40            .181
DAFODILCOM        21.00        20.90         2         100            .021
DHAKABANK        520.00       451.25        11         236           1.113
DUTCHBANGL      3888.00      3355.00        14         126           4.351
EASTLAND        1090.00      1050.00         3          13            .139
EBL              950.00       855.00        28         220           1.959
ECABLES          800.00       800.00         2          10            .080
EXIMBANK         495.00       407.00        90         944           4.115
FEDERALINS       420.00       400.00         3          73            .302
FLEASEINT        490.00       425.00         4          60            .260
FUWANGCER        140.00       140.00         1          20            .028
GQBALLPEN        145.00       135.00        24         370            .502
GRAMEEN1         150.00       150.00         1         100            .150
GREENDELT       2200.00      2200.00         1           6            .132
HEIDELBCEM      1550.00      1360.00         5          19            .260
IDLC            2250.00      2120.00         5          48           1.037
IFIC            1515.00      1420.00         5           8            .120
ILFSL            920.00       910.00         3          20            .183
IPDC             547.50       460.00        10          31            .149
ISLAMICFIN       360.00       340.00         5          39            .140
JAMUNABANK       315.00       276.00        23         389           1.109
KEYACOSMET        75.40        68.00         8        1254            .885
KEYADETERG        42.00        42.00         1         180            .076
LANKABAFIN       178.00       155.00        18        1850           3.005
MERCANBANK       310.00       281.00         7          94            .280
MIDASFIN         510.00       440.00         4          77            .346
MTBL             459.00       403.00        24         438           1.823
NATLIFEINS      5600.00      5600.00         1           1            .056
NBL             1030.00       890.00        17         146           1.392
NCCBANK          470.00       410.50        21         355           1.537
NTLTUBES        2500.00      2300.00         2           7            .169
OLYMPIC          420.00       420.00         1          10            .042
ONEBANKLTD       459.00       405.00         7          69            .282
PADMAOIL        1905.00      1802.00         2         100           1.854
PHENIXINS        515.00       515.00         1           2            .010
PRAGATIINS      1240.00      1240.00         1           6            .074
PREMIERBAN       260.00       250.00         4          26            .067
PREMIERLEA       290.00       246.25        17         180            .470
PRIMEBANK        659.00       605.00        10         204           1.271
PRIMEFIN        1225.00      1100.00         7         114           1.289
PRIMEINSUR       350.00       302.00         3           5            .016
PUBALIBANK       870.00       811.00         3           5            .042
QSMDRYCELL        40.00        39.00         2          70            .027
RENATA          7979.00      7400.00         4           5            .380
RUPALIINS       1060.00      1000.00         8          12            .126
SANDHANINS      2425.00      2400.50         2          12            .289
SHAHJABANK       380.00       313.00       161        2250           7.883
SINGERBD        2000.00      1950.00         3           7            .139
SOCIALINV        446.00       446.00         2          50            .223
SOUTHEASTB       450.00       380.50        10         134            .552
SQUARETEXT       130.00       120.00         8         173            .213
STANDBANKL       319.00       275.00         7         134            .379
SUMITPOWER       720.00       625.00        42         719           4.780
TRUSTBANK        650.00       580.00       149        1300           7.918
ULC              905.00       840.00         7          37            .319
UNITEDINS       1200.00      1200.00         1           3            .036
USMANIAGL       3200.00      3100.00         2           7            .221
UTTARABANK      2650.00      2650.00         1           2            .053
UTTARAFIN        801.00       745.00         2          40            .304
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1087       21257          72.071


Total number of scrips traded in Oddlot =   84










                    PRICES IN BLOCK TRANSACTIONS : 2008-06-16
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        435.00       435.00         1       18000          78.300
MERCANBANK       320.00       320.00         2       15000          48.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3       33000         126.300


Total number of scrips traded in Block =    2









                      REPORT CROSSING DETAILS : 2008-06-16
                     ======================================


Total number of scrips traded =    0










                     TOP 10 GAINERS FOR THE DAY : 2008-06-16
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MIDASFIN        430.00      500.00      430.00      499.00       16.0465
5THICB         2310.00     2650.00     2303.00     2650.00       14.7186
ASIAPACINS      233.00      268.00      216.00      267.00       14.5923
RELIANCINS     1070.00     1220.00     1069.00     1220.00       14.0187
NITOLINS        346.00      394.00      345.00      394.00       13.8728
PHENIXINS       502.00      573.00      495.25      570.00       13.5458
SONARGAON       200.00      226.00      200.00      226.00       13.0000
IDLC           2220.00     2509.00     2204.00     2500.00       12.6126
KARNAPHULI      420.00      469.50      410.00      469.50       11.7857
GLOBALINS       250.00      278.00      240.00      278.00       11.2000











                     TOP 10 LOSERS FOR THE DAY : 2008-06-16
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PURABIGEN       235.00      235.00      210.00      210.00      -10.6383
SAMATALETH       70.50       70.50       65.00       65.00       -7.8014
NORTHERN         18.00       18.00       16.60       16.60       -7.7778
MAQPAPER         20.50       20.50       19.00       19.00       -7.3171
AMBEEPHA        142.00      142.00      120.00      132.00       -7.0423
APEXSPINN       667.00      667.00      601.00      624.50       -6.3718
DULAMIACOT       64.25       64.25       60.50       60.50       -5.8366
BDDYE            36.00       36.00       34.00       34.00       -5.5556
1STBSRS        1598.00     1606.00     1457.00     1512.00       -5.3817
BXSYNTH         163.50      163.50      150.25      155.25       -5.0459




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2563.36321    2579.61441
DS20          2535.18711    2537.60890
DGEN          3020.25454    3040.79173


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

